2018-01-05T20:45:00.902Z|I-OCEAN7-304-0616641|  26.60   9.151  33.121  30.673 1481.8773 13:00:27.73M
2018-01-05T20:45:05.965Z|I-OCEAN7-304-0616641|  26.61   9.151  33.076  30.626 1481.8217 13:00:32.79M
2018-01-05T20:45:11.034Z|I-OCEAN7-304-0616641|  26.60   9.151  33.010  30.559 1481.7399 13:00:37.85M
2018-01-05T20:45:16.099Z|I-OCEAN7-304-0616641|  26.66   9.152  33.042  30.591 1481.7808 13:00:42.92M
2018-01-05T20:45:21.162Z|I-OCEAN7-304-0616641|  26.57   9.151  33.042  30.591 1481.7791 13:00:48.00M
2018-01-05T20:45:26.228Z|I-OCEAN7-304-0616641|  26.65   9.151  33.043  30.592 1481.7810 13:00:53.07M
2018-01-05T20:45:31.386Z|I-OCEAN7-304-0616641|  26.55   9.151  33.082  30.632 1481.8290 13:00:58.13M
2018-01-05T20:45:36.358Z|I-OCEAN7-304-0616641|  26.67   9.151  33.119  30.670 1481.8771 13:01:03.29M
2018-01-05T20:45:41.423Z|I-OCEAN7-304-0616641|  26.62   9.152  33.119  30.669 1481.8762 13:01:08.26M
2018-01-05T20:45:46.489Z|I-OCEAN7-304-0616641|  26.70   9.151  33.118  30.669 1481.8771 13:01:13.32M
2018-01-05T20:45:51.556Z|I-OCEAN7-304-0616641|  26.53   9.151  33.153  30.705 1481.9175 13:01:18.39M
2018-01-05T20:45:56.618Z|I-OCEAN7-304-0616641|  26.63   9.151  33.117  30.668 1481.8733 13:01:23.45M