2018-01-05T20:43:04.408Z|I-OCEAN7-304-0616641|  26.65   9.150  33.016  30.566 1481.7456 12:58:31.24M
2018-01-05T20:43:09.473Z|I-OCEAN7-304-0616641|  26.65   9.150  33.010  30.559 1481.7378 12:58:36.30M
2018-01-05T20:43:14.540Z|I-OCEAN7-304-0616641|  26.65   9.150  33.011  30.560 1481.7388 12:58:41.36M
2018-01-05T20:43:19.605Z|I-OCEAN7-304-0616641|  26.67   9.151  33.025  30.574 1481.7579 12:58:46.43M
2018-01-05T20:43:24.668Z|I-OCEAN7-304-0616641|  26.58   9.151  33.012  30.561 1481.7404 12:58:51.49M
2018-01-05T20:43:29.734Z|I-OCEAN7-304-0616641|  26.65   9.151  33.019  30.568 1481.7506 12:58:56.56M
2018-01-05T20:43:34.798Z|I-OCEAN7-304-0616641|  26.59   9.151  33.019  30.568 1481.7505 12:59:01.62M
2018-01-05T20:43:39.861Z|I-OCEAN7-304-0616641|  26.59   9.151  33.063  30.613 1481.8058 12:59:06.68M
2018-01-05T20:43:44.927Z|I-OCEAN7-304-0616641|  26.59   9.152  33.064  30.613 1481.8077 12:59:11.75M
2018-01-05T20:43:49.995Z|I-OCEAN7-304-0616641|  26.59   9.152  33.064  30.612 1481.8094 12:59:16.81M
2018-01-05T20:43:55.057Z|I-OCEAN7-304-0616641|  26.64   9.152  33.043  30.592 1481.7839 12:59:21.88M