2018-01-05T20:41:03.113Z|I-OCEAN7-304-0616641|  26.60   9.153  33.137  30.687 1481.9037 12:56:29.92M
2018-01-05T20:41:08.173Z|I-OCEAN7-304-0616641|  26.65   9.153  33.174  30.725 1481.9509 12:56:35.00M
2018-01-05T20:41:13.243Z|I-OCEAN7-304-0616641|  26.65   9.153  33.180  30.731 1481.9581 12:56:40.06M
2018-01-05T20:41:18.306Z|I-OCEAN7-304-0616641|  26.69   9.153  33.191  30.742 1481.9734 12:56:45.13M
2018-01-05T20:41:23.371Z|I-OCEAN7-304-0616641|  26.58   9.150  33.191  30.746 1481.9619 12:56:50.20M
2018-01-05T20:41:28.434Z|I-OCEAN7-304-0616641|  26.66   9.149  33.140  30.694 1481.8986 12:56:55.26M
2018-01-05T20:41:33.502Z|I-OCEAN7-304-0616641|  26.66   9.149  33.147  30.701 1481.9067 12:57:00.32M
2018-01-05T20:41:38.305Z|I-OCEAN7-304-0616641|  26.59   9.149  33.125  30.679 1481.8767 12:57:05.39M
2018-01-05T20:41:43.371Z|I-OCEAN7-304-0616641|  26.64   9.149  33.148  30.702 1481.9065 12:57:10.19M
2018-01-05T20:41:48.435Z|I-OCEAN7-304-0616641|  26.65   9.148  33.191  30.746 1481.9591 12:57:15.26M
2018-01-05T20:41:53.501Z|I-OCEAN7-304-0616641|  26.59   9.148  33.180  30.735 1481.9445 12:57:20.32M
2018-01-05T20:41:58.565Z|I-OCEAN7-304-0616641|  26.68   9.148  33.130  30.684 1481.8826 12:57:25.39M