2018-01-05T20:39:01.554Z|I-OCEAN7-304-0616641|  26.58   9.155  32.900  30.442 1481.6097 12:54:28.36M
2018-01-05T20:39:06.615Z|I-OCEAN7-304-0616641|  26.71   9.155  32.939  30.483 1481.6608 12:54:33.43M
2018-01-05T20:39:11.681Z|I-OCEAN7-304-0616641|  26.59   9.155  32.939  30.482 1481.6581 12:54:38.49M
2018-01-05T20:39:16.746Z|I-OCEAN7-304-0616641|  26.59   9.154  32.901  30.444 1481.6105 12:54:43.56M
2018-01-05T20:39:21.814Z|I-OCEAN7-304-0616641|  26.59   9.154  32.910  30.453 1481.6207 12:54:48.62M
2018-01-05T20:39:26.875Z|I-OCEAN7-304-0616641|  26.68   9.154  32.985  30.530 1481.7159 12:54:53.69M
2018-01-05T20:39:31.944Z|I-OCEAN7-304-0616641|  26.67   9.154  32.993  30.539 1481.7260 12:54:58.75M
2018-01-05T20:39:37.008Z|I-OCEAN7-304-0616641|  26.65   9.153  32.967  30.512 1481.6915 12:55:03.81M
2018-01-05T20:39:42.072Z|I-OCEAN7-304-0616641|  26.65   9.153  32.911  30.455 1481.6208 12:55:08.88M
2018-01-05T20:39:47.137Z|I-OCEAN7-304-0616641|  26.61   9.153  32.901  30.446 1481.6074 12:55:13.94M
2018-01-05T20:39:52.203Z|I-OCEAN7-304-0616641|  26.63   9.153  33.003  30.550 1481.7347 12:55:19.02M
2018-01-05T20:39:57.269Z|I-OCEAN7-304-0616641|  26.72   9.152  33.100  30.649 1481.8563 12:55:24.09M