2018-01-05T20:37:00.515Z|I-OCEAN7-304-0616641|  26.63   9.151  32.663  30.203 1481.3036 12:52:27.32M
2018-01-05T20:37:05.582Z|I-OCEAN7-304-0616641|  26.64   9.151  32.690  30.231 1481.3364 12:52:32.39M
2018-01-05T20:37:10.645Z|I-OCEAN7-304-0616641|  26.75   9.150  32.736  30.279 1481.3954 12:52:37.45M
2018-01-05T20:37:15.452Z|I-OCEAN7-304-0616641|  26.64   9.150  33.032  30.582 1481.7637 12:52:42.51M
2018-01-05T20:37:20.515Z|I-OCEAN7-304-0616641|  26.69   9.150  33.197  30.751 1481.9714 12:52:47.32M
2018-01-05T20:37:25.579Z|I-OCEAN7-304-0616641|  26.67   9.150  33.141  30.693 1481.9003 12:52:52.39M
2018-01-05T20:37:30.645Z|I-OCEAN7-304-0616641|  26.64   9.150  33.103  30.655 1481.8528 12:52:57.45M
2018-01-05T20:37:35.708Z|I-OCEAN7-304-0616641|  26.65   9.149  33.054  30.605 1481.7904 12:53:02.51M
2018-01-05T20:37:40.514Z|I-OCEAN7-304-0616641|  26.65   9.150  33.030  30.580 1481.7609 12:53:07.58M
2018-01-05T20:37:45.579Z|I-OCEAN7-304-0616641|  26.67   9.150  32.999  30.548 1481.7233 12:53:12.39M
2018-01-05T20:37:50.642Z|I-OCEAN7-304-0616641|  26.61   9.150  32.941  30.488 1481.6501 12:53:17.45M
2018-01-05T20:37:55.711Z|I-OCEAN7-304-0616641|  26.75   9.151  32.948  30.495 1481.6614 12:53:22.51M