2018-01-05T20:30:00.644Z|I-OCEAN7-304-0616641|  26.71   9.151  32.895  30.441 1481.5945 12:45:27.43M
2018-01-05T20:30:05.711Z|I-OCEAN7-304-0616641|  26.71   9.151  32.895  30.441 1481.5941 12:45:32.49M
2018-01-05T20:30:10.776Z|I-OCEAN7-304-0616641|  26.72   9.151  32.884  30.429 1481.5803 12:45:37.56M
2018-01-05T20:30:15.841Z|I-OCEAN7-304-0616641|  26.73   9.151  32.901  30.448 1481.6028 12:45:42.62M
2018-01-05T20:30:20.904Z|I-OCEAN7-304-0616641|  26.70   9.151  32.930  30.477 1481.6389 12:45:47.68M
2018-01-05T20:30:25.970Z|I-OCEAN7-304-0616641|  26.70   9.151  33.026  30.575 1481.7592 12:45:52.75M
2018-01-05T20:30:31.036Z|I-OCEAN7-304-0616641|  26.74   9.151  33.017  30.566 1481.7501 12:45:57.81M
2018-01-05T20:30:36.100Z|I-OCEAN7-304-0616641|  26.68   9.152  32.973  30.520 1481.6945 12:46:02.88M
2018-01-05T20:30:41.165Z|I-OCEAN7-304-0616641|  26.72   9.152  32.973  30.520 1481.6967 12:46:07.94M
2018-01-05T20:30:46.229Z|I-OCEAN7-304-0616641|  26.62   9.152  32.946  30.493 1481.6613 12:46:13.02M
2018-01-05T20:30:51.293Z|I-OCEAN7-304-0616641|  26.71   9.152  32.947  30.493 1481.6620 12:46:18.09M
2018-01-05T20:30:56.362Z|I-OCEAN7-304-0616641|  26.75   9.151  32.907  30.453 1481.6125 12:46:23.15M