2018-01-05T20:26:03.117Z|I-OCEAN7-304-0616641|  26.73   9.152  32.931  30.476 1481.6443 12:41:29.88M
2018-01-05T20:26:08.178Z|I-OCEAN7-304-0616641|  26.84   9.153  32.975  30.521 1481.7023 12:41:34.94M
2018-01-05T20:26:13.245Z|I-OCEAN7-304-0616641|  26.69   9.153  32.974  30.520 1481.7013 12:41:40.02M
2018-01-05T20:26:18.310Z|I-OCEAN7-304-0616641|  26.73   9.154  33.002  30.548 1481.7379 12:41:45.09M
2018-01-05T20:26:23.372Z|I-OCEAN7-304-0616641|  26.81   9.150  33.067  30.618 1481.8099 12:41:50.15M
2018-01-05T20:26:28.439Z|I-OCEAN7-304-0616641|  26.72   9.150  33.057  30.608 1481.7960 12:41:55.21M
2018-01-05T20:26:33.503Z|I-OCEAN7-304-0616641|  26.83   9.150  32.995  30.544 1481.7190 12:42:00.28M
2018-01-05T20:26:38.568Z|I-OCEAN7-304-0616641|  26.75   9.150  32.994  30.544 1481.7172 12:42:05.34M
2018-01-05T20:26:43.634Z|I-OCEAN7-304-0616641|  26.75   9.150  32.984  30.533 1481.7039 12:42:10.41M
2018-01-05T20:26:48.697Z|I-OCEAN7-304-0616641|  26.75   9.150  32.926  30.473 1481.6318 12:42:15.47M
2018-01-05T20:26:53.760Z|I-OCEAN7-304-0616641|  26.75   9.150  32.931  30.479 1481.6389 12:42:20.53M
2018-01-05T20:26:58.831Z|I-OCEAN7-304-0616641|  26.75   9.150  32.932  30.480 1481.6398 12:42:25.60M