2018-01-05T20:21:00.258Z|I-OCEAN7-304-0616641|  26.81   9.152  33.123  30.673 1481.8857 12:36:27.02M
2018-01-05T20:21:05.066Z|I-OCEAN7-304-0616641|  26.81   9.152  33.055  30.603 1481.8014 12:36:32.08M
2018-01-05T20:21:10.128Z|I-OCEAN7-304-0616641|  26.76   9.153  32.993  30.539 1481.7230 12:36:36.88M
2018-01-05T20:21:15.192Z|I-OCEAN7-304-0616641|  26.76   9.153  32.910  30.454 1481.6190 12:36:41.94M
2018-01-05T20:21:20.259Z|I-OCEAN7-304-0616641|  26.83   9.152  32.909  30.454 1481.6194 12:36:47.02M
2018-01-05T20:21:25.322Z|I-OCEAN7-304-0616641|  26.77   9.152  32.909  30.454 1481.6171 12:36:52.09M
2018-01-05T20:21:30.389Z|I-OCEAN7-304-0616641|  26.86   9.152  32.896  30.441 1481.6018 12:36:57.15M
2018-01-05T20:21:35.453Z|I-OCEAN7-304-0616641|  26.79   9.152  32.830  30.374 1481.5184 12:37:02.21M
2018-01-05T20:21:40.519Z|I-OCEAN7-304-0616641|  26.77   9.152  32.822  30.365 1481.5084 12:37:07.28M
2018-01-05T20:21:45.581Z|I-OCEAN7-304-0616641|  26.81   9.153  32.821  30.364 1481.5095 12:37:12.34M
2018-01-05T20:21:50.646Z|I-OCEAN7-304-0616641|  26.76   9.153  32.820  30.362 1481.5083 12:37:17.40M
2018-01-05T20:21:55.712Z|I-OCEAN7-304-0616641|  26.76   9.153  32.822  30.364 1481.5114 12:37:22.47M