2018-01-05T20:19:03.765Z|I-OCEAN7-304-0616641|  26.80   9.154  32.865  30.408 1481.5667 12:34:30.51M
2018-01-05T20:19:08.828Z|I-OCEAN7-304-0616641|  26.79   9.153  32.863  30.406 1481.5630 12:34:35.58M
2018-01-05T20:19:13.893Z|I-OCEAN7-304-0616641|  26.79   9.154  32.861  30.404 1481.5616 12:34:40.64M
2018-01-05T20:19:18.961Z|I-OCEAN7-304-0616641|  26.79   9.154  32.847  30.388 1481.5442 12:34:45.70M
2018-01-05T20:19:24.023Z|I-OCEAN7-304-0616641|  26.84   9.154  32.833  30.375 1481.5272 12:34:50.77M
2018-01-05T20:19:29.090Z|I-OCEAN7-304-0616641|  26.83   9.153  32.832  30.373 1481.5247 12:34:55.83M
2018-01-05T20:19:34.155Z|I-OCEAN7-304-0616641|  26.73   9.153  32.830  30.372 1481.5215 12:35:00.90M
2018-01-05T20:19:39.221Z|I-OCEAN7-304-0616641|  26.86   9.153  32.831  30.373 1481.5239 12:35:05.96M
2018-01-05T20:19:44.285Z|I-OCEAN7-304-0616641|  26.79   9.153  32.831  30.373 1481.5229 12:35:11.04M
2018-01-05T20:19:49.349Z|I-OCEAN7-304-0616641|  26.79   9.153  32.843  30.385 1481.5372 12:35:16.11M
2018-01-05T20:19:54.415Z|I-OCEAN7-304-0616641|  26.79   9.153  32.825  30.367 1481.5139 12:35:21.17M
2018-01-05T20:19:59.480Z|I-OCEAN7-304-0616641|  26.79   9.153  32.848  30.391 1481.5425 12:35:26.24M