2018-01-05T20:15:00.909Z|I-OCEAN7-304-0616641|  26.86   9.157  32.766  30.303 1481.4512 12:30:27.64M
2018-01-05T20:15:05.974Z|I-OCEAN7-304-0616641|  26.86   9.157  32.802  30.341 1481.4969 12:30:32.70M
2018-01-05T20:15:11.038Z|I-OCEAN7-304-0616641|  26.84   9.157  32.776  30.313 1481.4634 12:30:37.77M
2018-01-05T20:15:16.104Z|I-OCEAN7-304-0616641|  26.84   9.157  32.784  30.322 1481.4749 12:30:42.83M
2018-01-05T20:15:21.168Z|I-OCEAN7-304-0616641|  26.81   9.157  32.785  30.323 1481.4768 12:30:47.90M
2018-01-05T20:15:26.234Z|I-OCEAN7-304-0616641|  26.83   9.158  32.783  30.320 1481.4742 12:30:52.96M
2018-01-05T20:15:31.298Z|I-OCEAN7-304-0616641|  26.83   9.157  32.812  30.350 1481.5109 12:30:58.04M
2018-01-05T20:15:36.363Z|I-OCEAN7-304-0616641|  26.84   9.157  32.879  30.419 1481.5936 12:31:03.11M
2018-01-05T20:15:41.428Z|I-OCEAN7-304-0616641|  26.84   9.157  32.873  30.414 1481.5857 12:31:08.17M
2018-01-05T20:15:46.493Z|I-OCEAN7-304-0616641|  26.83   9.156  32.876  30.417 1481.5884 12:31:13.23M
2018-01-05T20:15:51.558Z|I-OCEAN7-304-0616641|  26.85   9.156  32.931  30.472 1481.6570 12:31:18.30M
2018-01-05T20:15:56.623Z|I-OCEAN7-304-0616641|  26.76   9.156  32.931  30.473 1481.6563 12:31:23.36M