2018-01-05T20:06:00.524Z|I-OCEAN7-304-0616641|  26.89   9.150  32.850  30.395 1481.5386 12:21:27.23M
2018-01-05T20:06:05.589Z|I-OCEAN7-304-0616641|  26.80   9.150  32.826  30.371 1481.5081 12:21:32.30M
2018-01-05T20:06:10.652Z|I-OCEAN7-304-0616641|  26.91   9.150  32.852  30.397 1481.5424 12:21:37.36M
2018-01-05T20:06:15.717Z|I-OCEAN7-304-0616641|  26.85   9.151  32.852  30.397 1481.5426 12:21:42.42M
2018-01-05T20:06:20.785Z|I-OCEAN7-304-0616641|  26.83   9.151  32.852  30.396 1481.5435 12:21:47.49M
2018-01-05T20:06:25.846Z|I-OCEAN7-304-0616641|  26.84   9.152  32.822  30.365 1481.5084 12:21:52.56M
2018-01-05T20:06:30.913Z|I-OCEAN7-304-0616641|  26.84   9.152  32.822  30.364 1481.5094 12:21:57.61M
2018-01-05T20:06:35.978Z|I-OCEAN7-304-0616641|  26.84   9.153  32.810  30.351 1481.4957 12:22:02.68M
2018-01-05T20:06:41.041Z|I-OCEAN7-304-0616641|  26.85   9.153  32.833  30.375 1481.5264 12:22:07.74M
2018-01-05T20:06:46.108Z|I-OCEAN7-304-0616641|  26.85   9.154  32.832  30.374 1481.5265 12:22:12.81M
2018-01-05T20:06:51.172Z|I-OCEAN7-304-0616641|  26.85   9.154  32.824  30.365 1481.5162 12:22:17.87M
2018-01-05T20:06:56.239Z|I-OCEAN7-304-0616641|  26.91   9.154  32.823  30.365 1481.5162 12:22:22.94M