2018-01-05T20:00:01.434Z|I-OCEAN7-304-0616641|  26.76   9.152  32.671  30.211 1481.3176 12:15:28.13M
2018-01-05T20:00:06.239Z|I-OCEAN7-304-0616641|  26.90   9.152  32.713  30.253 1481.3734 12:15:33.19M
2018-01-05T20:00:11.304Z|I-OCEAN7-304-0616641|  26.75   9.153  32.703  30.243 1481.3605 12:15:38.00M
2018-01-05T20:00:16.369Z|I-OCEAN7-304-0616641|  26.83   9.153  32.760  30.301 1481.4346 12:15:43.07M
2018-01-05T20:00:21.433Z|I-OCEAN7-304-0616641|  26.79   9.153  32.768  30.308 1481.4443 12:15:48.13M
2018-01-05T20:00:26.498Z|I-OCEAN7-304-0616641|  26.88   9.154  32.766  30.306 1481.4443 12:15:53.19M
2018-01-05T20:00:31.563Z|I-OCEAN7-304-0616641|  26.81   9.154  32.790  30.331 1481.4727 12:15:58.26M
2018-01-05T20:00:36.628Z|I-OCEAN7-304-0616641|  26.91   9.154  32.790  30.330 1481.4742 12:16:03.32M
2018-01-05T20:00:41.692Z|I-OCEAN7-304-0616641|  26.90   9.153  32.789  30.330 1481.4727 12:16:08.38M
2018-01-05T20:00:46.756Z|I-OCEAN7-304-0616641|  26.90   9.153  32.858  30.401 1481.5581 12:16:13.45M
2018-01-05T20:00:51.823Z|I-OCEAN7-304-0616641|  26.96   9.153  32.922  30.467 1481.6384 12:16:18.51M
2018-01-05T20:00:56.888Z|I-OCEAN7-304-0616641|  26.83   9.153  32.922  30.467 1481.6362 12:16:23.58M