2018-01-05T19:58:00.134Z|I-OCEAN7-304-0616641| 26.85 9.153 32.739 30.279 1481.4078 12:13:26.83M 2018-01-05T19:58:05.199Z|I-OCEAN7-304-0616641| 26.85 9.153 32.739 30.279 1481.4066 12:13:31.87M 2018-01-05T19:58:10.264Z|I-OCEAN7-304-0616641| 26.84 9.152 32.738 30.279 1481.4045 12:13:36.93M 2018-01-05T19:58:15.329Z|I-OCEAN7-304-0616641| 26.89 9.152 32.738 30.278 1481.4054 12:13:42.02M 2018-01-05T19:58:20.396Z|I-OCEAN7-304-0616641| 26.83 9.153 32.738 30.278 1481.4048 12:13:47.08M 2018-01-05T19:58:25.458Z|I-OCEAN7-304-0616641| 26.87 9.153 32.746 30.286 1481.4163 12:13:52.15M 2018-01-05T19:58:30.524Z|I-OCEAN7-304-0616641| 26.86 9.153 32.748 30.288 1481.4202 12:13:57.21M 2018-01-05T19:58:35.331Z|I-OCEAN7-304-0616641| 26.92 9.154 32.747 30.287 1481.4209 12:14:02.28M 2018-01-05T19:58:40.391Z|I-OCEAN7-304-0616641| 26.83 9.154 32.775 30.315 1481.4541 12:14:07.09M 2018-01-05T19:58:45.458Z|I-OCEAN7-304-0616641| 26.85 9.154 32.775 30.316 1481.4546 12:14:12.15M 2018-01-05T19:58:50.527Z|I-OCEAN7-304-0616641| 26.85 9.154 32.820 30.361 1481.5107 12:14:17.21M 2018-01-05T19:58:55.589Z|I-OCEAN7-304-0616641| 26.91 9.154 32.747 30.286 1481.4211 12:14:22.28M