2018-01-05T19:55:03.384Z|I-OCEAN7-304-0616641|  26.87   9.151  32.746  30.288 1481.4109 12:10:30.06M
2018-01-05T19:55:08.183Z|I-OCEAN7-304-0616641|  26.87   9.152  32.729  30.270 1481.3915 12:10:35.13M
2018-01-05T19:55:13.253Z|I-OCEAN7-304-0616641|  26.87   9.152  32.748  30.289 1481.4164 12:10:39.91M
2018-01-05T19:55:18.318Z|I-OCEAN7-304-0616641|  26.89   9.153  32.828  30.370 1481.5188 12:10:45.00M
2018-01-05T19:55:23.382Z|I-OCEAN7-304-0616641|  26.89   9.151  32.798  30.341 1481.4762 12:10:50.06M
2018-01-05T19:55:28.447Z|I-OCEAN7-304-0616641|  26.89   9.151  32.755  30.297 1481.4219 12:10:55.13M
2018-01-05T19:55:33.512Z|I-OCEAN7-304-0616641|  26.82   9.150  32.764  30.307 1481.4321 12:11:00.19M
2018-01-05T19:55:38.574Z|I-OCEAN7-304-0616641|  26.87   9.150  32.766  30.309 1481.4343 12:11:05.25M
2018-01-05T19:55:43.640Z|I-OCEAN7-304-0616641|  26.87   9.150  32.874  30.420 1481.5685 12:11:10.32M
2018-01-05T19:55:48.708Z|I-OCEAN7-304-0616641|  26.87   9.149  32.875  30.421 1481.5685 12:11:15.38M
2018-01-05T19:55:53.774Z|I-OCEAN7-304-0616641|  26.88   9.149  32.840  30.385 1481.5240 12:11:20.45M
2018-01-05T19:55:58.837Z|I-OCEAN7-304-0616641|  26.81   9.149  32.831  30.377 1481.5117 12:11:25.51M