2018-01-05T19:53:01.825Z|I-OCEAN7-304-0616641|  26.91   9.154  32.733  30.272 1481.4048 12:08:28.49M
2018-01-05T19:53:06.890Z|I-OCEAN7-304-0616641|  26.84   9.154  32.775  30.315 1481.4542 12:08:33.55M
2018-01-05T19:53:11.956Z|I-OCEAN7-304-0616641|  26.88   9.153  32.820  30.362 1481.5110 12:08:38.62M
2018-01-05T19:53:17.020Z|I-OCEAN7-304-0616641|  26.79   9.153  32.748  30.288 1481.4178 12:08:43.68M
2018-01-05T19:53:22.081Z|I-OCEAN7-304-0616641|  26.91   9.153  32.738  30.278 1481.4061 12:08:48.75M
2018-01-05T19:53:27.147Z|I-OCEAN7-304-0616641|  26.84   9.153  32.736  30.276 1481.4030 12:08:53.81M
2018-01-05T19:53:32.214Z|I-OCEAN7-304-0616641|  26.84   9.152  32.858  30.402 1481.5552 12:08:58.87M
2018-01-05T19:53:37.278Z|I-OCEAN7-304-0616641|  26.83   9.152  32.858  30.401 1481.5543 12:09:03.94M
2018-01-05T19:53:42.344Z|I-OCEAN7-304-0616641|  26.87   9.152  32.859  30.402 1481.5560 12:09:09.02M
2018-01-05T19:53:47.406Z|I-OCEAN7-304-0616641|  26.82   9.152  32.838  30.381 1481.5283 12:09:14.08M
2018-01-05T19:53:52.476Z|I-OCEAN7-304-0616641|  26.86   9.152  32.838  30.382 1481.5289 12:09:19.15M
2018-01-05T19:53:57.539Z|I-OCEAN7-304-0616641|  26.84   9.152  32.793  30.335 1481.4716 12:09:24.21M