2018-01-05T19:51:00.267Z|I-OCEAN7-304-0616641|  26.86   9.149  32.742  30.286 1481.4010 12:06:26.91M
2018-01-05T19:51:05.329Z|I-OCEAN7-304-0616641|  26.88   9.149  32.730  30.273 1481.3879 12:06:32.00M
2018-01-05T19:51:10.394Z|I-OCEAN7-304-0616641|  26.88   9.150  32.734  30.276 1481.3940 12:06:37.06M
2018-01-05T19:51:15.462Z|I-OCEAN7-304-0616641|  26.85   9.151  32.735  30.277 1481.3975 12:06:42.13M
2018-01-05T19:51:20.525Z|I-OCEAN7-304-0616641|  26.89   9.151  32.757  30.298 1481.4261 12:06:47.19M
2018-01-05T19:51:25.589Z|I-OCEAN7-304-0616641|  26.89   9.152  32.743  30.284 1481.4104 12:06:52.25M
2018-01-05T19:51:30.654Z|I-OCEAN7-304-0616641|  26.84   9.152  32.743  30.283 1481.4105 12:06:57.32M
2018-01-05T19:51:35.722Z|I-OCEAN7-304-0616641|  26.91   9.153  32.743  30.283 1481.4135 12:07:02.38M
2018-01-05T19:51:40.784Z|I-OCEAN7-304-0616641|  26.84   9.154  32.710  30.249 1481.3724 12:07:07.45M
2018-01-05T19:51:45.847Z|I-OCEAN7-304-0616641|  26.84   9.154  32.731  30.271 1481.3999 12:07:12.51M
2018-01-05T19:51:50.914Z|I-OCEAN7-304-0616641|  26.84   9.154  32.732  30.271 1481.4010 12:07:17.57M
2018-01-05T19:51:55.977Z|I-OCEAN7-304-0616641|  26.85   9.154  32.733  30.272 1481.4025 12:07:22.64M