2018-01-05T19:49:04.033Z|I-OCEAN7-304-0616641|  26.90   9.154  32.762  30.302 1481.4390 12:04:30.68M
2018-01-05T19:49:09.096Z|I-OCEAN7-304-0616641|  26.89   9.154  32.703  30.241 1481.3652 12:04:35.75M
2018-01-05T19:49:14.163Z|I-OCEAN7-304-0616641|  26.89   9.148  32.702  30.246 1481.3496 12:04:40.81M
2018-01-05T19:49:19.229Z|I-OCEAN7-304-0616641|  26.95   9.148  32.658  30.200 1481.2933 12:04:45.87M
2018-01-05T19:49:24.290Z|I-OCEAN7-304-0616641|  26.88   9.148  32.713  30.256 1481.3612 12:04:50.94M
2018-01-05T19:49:29.358Z|I-OCEAN7-304-0616641|  26.88   9.148  32.713  30.256 1481.3611 12:04:56.02M
2018-01-05T19:49:34.421Z|I-OCEAN7-304-0616641|  26.87   9.148  32.736  30.280 1481.3905 12:05:01.09M
2018-01-05T19:49:39.487Z|I-OCEAN7-304-0616641|  26.90   9.148  32.737  30.281 1481.3920 12:05:06.15M
2018-01-05T19:49:44.598Z|I-OCEAN7-304-0616641|  26.89   9.148  32.720  30.264 1481.3717 12:05:11.21M
2018-01-05T19:49:49.618Z|I-OCEAN7-304-0616641|  26.89   9.148  32.714  30.257 1481.3624 12:05:16.32M
2018-01-05T19:49:54.682Z|I-OCEAN7-304-0616641|  26.89   9.148  32.749  30.293 1481.4088 12:05:21.34M
2018-01-05T19:49:59.747Z|I-OCEAN7-304-0616641|  26.89   9.149  32.726  30.269 1481.3810 12:05:26.40M