2018-01-05T19:40:02.864Z|I-OCEAN7-304-0616641|  26.82   9.152  32.804  30.347 1481.4862 11:55:29.49M
2018-01-05T19:40:07.931Z|I-OCEAN7-304-0616641|  26.91   9.152  32.804  30.346 1481.4861 11:55:34.55M
2018-01-05T19:40:12.996Z|I-OCEAN7-304-0616641|  26.71   9.151  32.775  30.317 1481.4458 11:55:39.62M
2018-01-05T19:40:18.061Z|I-OCEAN7-304-0616641|  26.96   9.151  32.774  30.317 1481.4486 11:55:44.68M
2018-01-05T19:40:23.125Z|I-OCEAN7-304-0616641|  26.78   9.152  32.774  30.316 1481.4478 11:55:49.75M
2018-01-05T19:40:28.190Z|I-OCEAN7-304-0616641|  26.82   9.152  32.783  30.326 1481.4590 11:55:54.81M
2018-01-05T19:40:33.252Z|I-OCEAN7-304-0616641|  26.84   9.152  32.813  30.355 1481.4962 11:55:59.87M
2018-01-05T19:40:38.318Z|I-OCEAN7-304-0616641|  26.84   9.152  32.812  30.355 1481.4957 11:56:04.93M
2018-01-05T19:40:43.383Z|I-OCEAN7-304-0616641|  26.90   9.152  32.802  30.345 1481.4840 11:56:10.02M
2018-01-05T19:40:48.445Z|I-OCEAN7-304-0616641|  26.88   9.152  32.802  30.344 1481.4833 11:56:15.08M
2018-01-05T19:40:53.514Z|I-OCEAN7-304-0616641|  26.87   9.152  32.801  30.343 1481.4821 11:56:20.14M
2018-01-05T19:40:58.580Z|I-OCEAN7-304-0616641|  26.87   9.152  32.802  30.344 1481.4839 11:56:25.21M