2018-01-05T19:32:01.696Z|I-OCEAN7-304-0616641| 26.83 9.151 32.806 30.349 1481.4867 11:47:28.31M 2018-01-05T19:32:06.760Z|I-OCEAN7-304-0616641| 26.83 9.151 32.762 30.304 1481.4309 11:47:33.36M 2018-01-05T19:32:11.826Z|I-OCEAN7-304-0616641| 26.83 9.151 32.793 30.337 1481.4703 11:47:38.43M 2018-01-05T19:32:16.890Z|I-OCEAN7-304-0616641| 26.83 9.151 32.786 30.329 1481.4590 11:47:43.49M 2018-01-05T19:32:21.955Z|I-OCEAN7-304-0616641| 26.89 9.150 32.785 30.328 1481.4580 11:47:48.55M 2018-01-05T19:32:27.021Z|I-OCEAN7-304-0616641| 26.77 9.150 32.787 30.330 1481.4581 11:47:53.62M 2018-01-05T19:32:32.084Z|I-OCEAN7-304-0616641| 26.81 9.150 32.838 30.383 1481.5238 11:47:58.68M 2018-01-05T19:32:37.147Z|I-OCEAN7-304-0616641| 26.81 9.150 32.838 30.383 1481.5226 11:48:03.74M 2018-01-05T19:32:42.213Z|I-OCEAN7-304-0616641| 26.81 9.150 32.837 30.383 1481.5210 11:48:08.81M 2018-01-05T19:32:47.282Z|I-OCEAN7-304-0616641| 26.81 9.149 32.848 30.393 1481.5336 11:48:13.87M 2018-01-05T19:32:52.345Z|I-OCEAN7-304-0616641| 26.90 9.149 32.871 30.417 1481.5625 11:48:18.94M 2018-01-05T19:32:57.410Z|I-OCEAN7-304-0616641| 26.90 9.149 32.846 30.392 1481.5313 11:48:24.02M