2018-01-05T19:25:01.304Z|I-OCEAN7-304-0616641|  26.79   9.150  32.954  30.502 1481.6671 11:40:27.88M
2018-01-05T19:25:06.368Z|I-OCEAN7-304-0616641|  26.79   9.149  32.991  30.540 1481.7134 11:40:32.94M
2018-01-05T19:25:11.435Z|I-OCEAN7-304-0616641|  26.79   9.149  32.984  30.534 1481.7052 11:40:38.02M
2018-01-05T19:25:16.500Z|I-OCEAN7-304-0616641|  26.78   9.150  33.011  30.560 1481.7389 11:40:43.09M
2018-01-05T19:25:21.566Z|I-OCEAN7-304-0616641|  26.65   9.150  33.036  30.586 1481.7686 11:40:48.15M
2018-01-05T19:25:26.628Z|I-OCEAN7-304-0616641|  26.75   9.150  33.042  30.592 1481.7794 11:40:53.21M
2018-01-05T19:25:31.695Z|I-OCEAN7-304-0616641|  26.76   9.150  33.076  30.627 1481.8218 11:40:58.28M
2018-01-05T19:25:36.809Z|I-OCEAN7-304-0616641|  26.75   9.150  33.037  30.587 1481.7729 11:41:03.34M
2018-01-05T19:25:41.825Z|I-OCEAN7-304-0616641|  26.82   9.150  33.068  30.618 1481.8125 11:41:08.45M
2018-01-05T19:25:46.890Z|I-OCEAN7-304-0616641|  26.70   9.151  33.068  30.618 1481.8115 11:41:13.47M
2018-01-05T19:25:51.956Z|I-OCEAN7-304-0616641|  26.80   9.151  33.079  30.630 1481.8282 11:41:18.53M
2018-01-05T19:25:57.018Z|I-OCEAN7-304-0616641|  26.76   9.151  33.067  30.617 1481.8130 11:41:23.60M