2018-01-05T19:19:01.956Z|I-OCEAN7-304-0616641| 26.79 9.152 32.767 30.309 1481.4377 11:34:28.53M 2018-01-05T19:19:07.020Z|I-OCEAN7-304-0616641| 26.65 9.152 32.787 30.330 1481.4614 11:34:33.58M 2018-01-05T19:19:12.086Z|I-OCEAN7-304-0616641| 26.82 9.151 32.796 30.339 1481.4742 11:34:38.64M 2018-01-05T19:19:17.150Z|I-OCEAN7-304-0616641| 26.81 9.151 32.770 30.312 1481.4407 11:34:43.71M 2018-01-05T19:19:22.215Z|I-OCEAN7-304-0616641| 26.73 9.151 32.770 30.313 1481.4390 11:34:48.77M 2018-01-05T19:19:27.280Z|I-OCEAN7-304-0616641| 26.84 9.151 32.732 30.274 1481.3927 11:34:53.83M 2018-01-05T19:19:32.341Z|I-OCEAN7-304-0616641| 26.82 9.151 32.763 30.306 1481.4318 11:34:58.90M 2018-01-05T19:19:37.411Z|I-OCEAN7-304-0616641| 26.75 9.151 32.763 30.305 1481.4308 11:35:03.96M 2018-01-05T19:19:42.475Z|I-OCEAN7-304-0616641| 26.81 9.151 32.752 30.294 1481.4194 11:35:09.05M 2018-01-05T19:19:47.540Z|I-OCEAN7-304-0616641| 26.76 9.152 32.751 30.292 1481.4174 11:35:14.11M 2018-01-05T19:19:52.603Z|I-OCEAN7-304-0616641| 26.74 9.152 32.774 30.316 1481.4478 11:35:19.17M 2018-01-05T19:19:57.671Z|I-OCEAN7-304-0616641| 26.74 9.151 32.774 30.317 1481.4438 11:35:24.23M