2018-01-05T19:14:03.646Z|I-OCEAN7-304-0616641|  26.73   9.153  32.784  30.325 1481.4611 11:29:30.19M
2018-01-05T19:14:08.710Z|I-OCEAN7-304-0616641|  26.74   9.152  32.694  30.233 1481.3473 11:29:35.26M
2018-01-05T19:14:13.775Z|I-OCEAN7-304-0616641|  26.75   9.152  32.686  30.225 1481.3370 11:29:40.32M
2018-01-05T19:14:18.837Z|I-OCEAN7-304-0616641|  26.74   9.152  32.670  30.209 1481.3168 11:29:45.38M
2018-01-05T19:14:23.905Z|I-OCEAN7-304-0616641|  26.74   9.152  32.673  30.213 1481.3204 11:29:50.45M
2018-01-05T19:14:28.971Z|I-OCEAN7-304-0616641|  26.79   9.152  32.675  30.214 1481.3225 11:29:55.51M
2018-01-05T19:14:34.035Z|I-OCEAN7-304-0616641|  26.68   9.152  32.726  30.267 1481.3854 11:30:00.58M
2018-01-05T19:14:39.100Z|I-OCEAN7-304-0616641|  26.76   9.151  32.726  30.267 1481.3856 11:30:05.64M
2018-01-05T19:14:44.166Z|I-OCEAN7-304-0616641|  26.76   9.151  32.744  30.286 1481.4080 11:30:10.70M
2018-01-05T19:14:49.230Z|I-OCEAN7-304-0616641|  26.69   9.151  32.754  30.296 1481.4189 11:30:15.77M
2018-01-05T19:14:54.293Z|I-OCEAN7-304-0616641|  26.85   9.151  32.754  30.296 1481.4220 11:30:20.83M
2018-01-05T19:14:59.358Z|I-OCEAN7-304-0616641|  26.69   9.151  32.788  30.331 1481.4625 11:30:25.89M