2018-01-05T19:12:02.344Z|I-OCEAN7-304-0616641|  26.67   9.151  32.771  30.314 1481.4382 11:27:28.88M
2018-01-05T19:12:07.153Z|I-OCEAN7-304-0616641|  26.67   9.151  32.781  30.324 1481.4509 11:27:33.93M
2018-01-05T19:12:12.218Z|I-OCEAN7-304-0616641|  26.73   9.150  32.765  30.308 1481.4312 11:27:38.75M
2018-01-05T19:12:17.282Z|I-OCEAN7-304-0616641|  26.73   9.150  32.743  30.285 1481.4033 11:27:43.81M
2018-01-05T19:12:22.346Z|I-OCEAN7-304-0616641|  26.64   9.150  32.752  30.295 1481.4117 11:27:48.88M
2018-01-05T19:12:27.410Z|I-OCEAN7-304-0616641|  26.68   9.150  32.769  30.313 1481.4341 11:27:53.94M
2018-01-05T19:12:32.479Z|I-OCEAN7-304-0616641|  26.76   9.149  32.769  30.313 1481.4336 11:27:59.02M
2018-01-05T19:12:37.539Z|I-OCEAN7-304-0616641|  26.67   9.149  32.770  30.314 1481.4346 11:28:04.09M
2018-01-05T19:12:42.603Z|I-OCEAN7-304-0616641|  26.67   9.150  32.788  30.332 1481.4570 11:28:09.15M
2018-01-05T19:12:47.670Z|I-OCEAN7-304-0616641|  26.67   9.150  32.825  30.370 1481.5048 11:28:14.21M
2018-01-05T19:12:52.738Z|I-OCEAN7-304-0616641|  26.67   9.151  32.755  30.297 1481.4189 11:28:19.28M
2018-01-05T19:12:57.802Z|I-OCEAN7-304-0616641|  26.68   9.151  32.692  30.232 1481.3408 11:28:24.34M