2018-01-05T19:10:00.790Z|I-OCEAN7-304-0616641|  26.78   9.148  32.834  30.380 1481.5132 11:25:27.32M
2018-01-05T19:10:05.854Z|I-OCEAN7-304-0616641|  26.68   9.148  32.789  30.334 1481.4547 11:25:32.39M
2018-01-05T19:10:10.920Z|I-OCEAN7-304-0616641|  26.80   9.149  32.795  30.340 1481.4653 11:25:37.45M
2018-01-05T19:10:15.982Z|I-OCEAN7-304-0616641|  26.75   9.149  32.882  30.429 1481.5732 11:25:42.51M
2018-01-05T19:10:21.048Z|I-OCEAN7-304-0616641|  26.68   9.149  32.882  30.429 1481.5729 11:25:47.58M
2018-01-05T19:10:26.108Z|I-OCEAN7-304-0616641|  26.73   9.149  32.877  30.424 1481.5682 11:25:52.64M
2018-01-05T19:10:31.179Z|I-OCEAN7-304-0616641|  26.73   9.149  32.878  30.425 1481.5704 11:25:57.70M
2018-01-05T19:10:36.244Z|I-OCEAN7-304-0616641|  26.59   9.150  32.857  30.403 1481.5426 11:26:02.77M
2018-01-05T19:10:41.307Z|I-OCEAN7-304-0616641|  26.75   9.150  32.880  30.426 1481.5736 11:26:07.83M
2018-01-05T19:10:46.369Z|I-OCEAN7-304-0616641|  26.70   9.150  32.887  30.434 1481.5826 11:26:12.90M
2018-01-05T19:10:51.438Z|I-OCEAN7-304-0616641|  26.69   9.150  32.900  30.446 1481.5990 11:26:17.96M
2018-01-05T19:10:56.502Z|I-OCEAN7-304-0616641|  26.76   9.150  32.873  30.419 1481.5658 11:26:23.04M