2018-01-05T19:06:03.042Z|I-OCEAN7-304-0616641| 26.64 9.148 32.853 30.400 1481.5349 11:21:29.53M 2018-01-05T19:06:08.063Z|I-OCEAN7-304-0616641| 26.58 9.148 32.845 30.392 1481.5240 11:21:34.62M 2018-01-05T19:06:13.126Z|I-OCEAN7-304-0616641| 26.69 9.148 32.844 30.391 1481.5244 11:21:39.64M 2018-01-05T19:06:18.190Z|I-OCEAN7-304-0616641| 26.67 9.149 32.847 30.393 1481.5286 11:21:44.70M 2018-01-05T19:06:23.254Z|I-OCEAN7-304-0616641| 26.66 9.149 32.865 30.411 1481.5515 11:21:49.77M 2018-01-05T19:06:28.322Z|I-OCEAN7-304-0616641| 26.66 9.149 32.867 30.413 1481.5543 11:21:54.83M 2018-01-05T19:06:33.386Z|I-OCEAN7-304-0616641| 26.63 9.149 32.820 30.365 1481.4946 11:21:59.90M 2018-01-05T19:06:38.451Z|I-OCEAN7-304-0616641| 26.67 9.149 32.820 30.366 1481.4958 11:22:04.96M 2018-01-05T19:06:43.513Z|I-OCEAN7-304-0616641| 26.63 9.149 32.821 30.366 1481.4961 11:22:10.04M 2018-01-05T19:06:48.580Z|I-OCEAN7-304-0616641| 26.63 9.149 32.822 30.367 1481.4972 11:22:15.11M 2018-01-05T19:06:53.645Z|I-OCEAN7-304-0616641| 26.63 9.149 32.798 30.343 1481.4668 11:22:20.17M 2018-01-05T19:06:58.709Z|I-OCEAN7-304-0616641| 26.66 9.149 32.797 30.342 1481.4669 11:22:25.23M