2018-01-05T19:03:01.179Z|I-OCEAN7-304-0616641|  26.50   9.150  32.875  30.421 1481.5630 11:18:27.68M
2018-01-05T19:03:06.243Z|I-OCEAN7-304-0616641|  26.71   9.149  32.875  30.421 1481.5659 11:18:32.75M
2018-01-05T19:03:11.310Z|I-OCEAN7-304-0616641|  26.61   9.149  32.875  30.421 1481.5646 11:18:37.81M
2018-01-05T19:03:16.375Z|I-OCEAN7-304-0616641|  26.56   9.149  32.869  30.416 1481.5569 11:18:42.87M
2018-01-05T19:03:21.439Z|I-OCEAN7-304-0616641|  26.70   9.149  32.861  30.407 1481.5483 11:18:47.94M
2018-01-05T19:03:26.504Z|I-OCEAN7-304-0616641|  26.68   9.149  32.828  30.373 1481.5067 11:18:53.02M
2018-01-05T19:03:31.567Z|I-OCEAN7-304-0616641|  26.62   9.150  32.828  30.373 1481.5065 11:18:58.09M
2018-01-05T19:03:36.633Z|I-OCEAN7-304-0616641|  26.63   9.150  32.858  30.404 1481.5450 11:19:03.15M
2018-01-05T19:03:41.696Z|I-OCEAN7-304-0616641|  26.63   9.150  32.838  30.383 1481.5204 11:19:08.21M
2018-01-05T19:03:46.762Z|I-OCEAN7-304-0616641|  26.63   9.150  32.838  30.383 1481.5221 11:19:13.27M
2018-01-05T19:03:51.828Z|I-OCEAN7-304-0616641|  26.64   9.151  32.850  30.395 1481.5378 11:19:18.34M
2018-01-05T19:03:56.894Z|I-OCEAN7-304-0616641|  26.63   9.151  32.851  30.395 1481.5399 11:19:23.40M