2018-01-05T19:01:04.946Z|I-OCEAN7-304-0616641|  26.63   9.149  32.828  30.374 1481.5033 11:16:31.45M
2018-01-05T19:01:10.010Z|I-OCEAN7-304-0616641|  26.57   9.149  32.828  30.374 1481.5035 11:16:36.51M
2018-01-05T19:01:15.076Z|I-OCEAN7-304-0616641|  26.57   9.149  32.829  30.375 1481.5055 11:16:41.57M
2018-01-05T19:01:20.138Z|I-OCEAN7-304-0616641|  26.66   9.150  32.829  30.374 1481.5085 11:16:46.64M
2018-01-05T19:01:25.204Z|I-OCEAN7-304-0616641|  26.66   9.150  32.829  30.374 1481.5096 11:16:51.70M
2018-01-05T19:01:30.270Z|I-OCEAN7-304-0616641|  26.66   9.150  32.830  30.375 1481.5110 11:16:56.77M
2018-01-05T19:01:35.333Z|I-OCEAN7-304-0616641|  26.66   9.150  32.800  30.344 1481.4738 11:17:01.83M
2018-01-05T19:01:40.401Z|I-OCEAN7-304-0616641|  26.65   9.151  32.799  30.343 1481.4742 11:17:06.89M
2018-01-05T19:01:45.467Z|I-OCEAN7-304-0616641|  26.61   9.151  32.789  30.332 1481.4617 11:17:11.96M
2018-01-05T19:01:50.533Z|I-OCEAN7-304-0616641|  26.56   9.151  32.857  30.402 1481.5471 11:17:17.04M
2018-01-05T19:01:55.598Z|I-OCEAN7-304-0616641|  26.66   9.151  32.867  30.412 1481.5612 11:17:22.11M