2018-01-05T18:57:02.609Z|I-OCEAN7-304-0616641|  26.58   9.149  32.924  30.472 1481.6263 11:12:29.11M
2018-01-05T18:57:07.676Z|I-OCEAN7-304-0616641|  26.58   9.150  32.925  30.472 1481.6273 11:12:34.17M
2018-01-05T18:57:12.738Z|I-OCEAN7-304-0616641|  26.59   9.150  32.954  30.502 1481.6644 11:12:39.23M
2018-01-05T18:57:17.805Z|I-OCEAN7-304-0616641|  26.59   9.150  32.947  30.494 1481.6569 11:12:44.30M
2018-01-05T18:57:22.871Z|I-OCEAN7-304-0616641|  26.59   9.150  32.918  30.465 1481.6211 11:12:49.36M
2018-01-05T18:57:27.938Z|I-OCEAN7-304-0616641|  26.50   9.151  32.918  30.465 1481.6202 11:12:54.43M
2018-01-05T18:57:32.741Z|I-OCEAN7-304-0616641|  26.69   9.148  32.918  30.467 1481.6163 11:12:59.49M
2018-01-05T18:57:37.807Z|I-OCEAN7-304-0616641|  26.47   9.149  32.918  30.467 1481.6149 11:13:04.30M
2018-01-05T18:57:42.870Z|I-OCEAN7-304-0616641|  26.55   9.149  32.881  30.428 1481.5714 11:13:09.36M
2018-01-05T18:57:47.934Z|I-OCEAN7-304-0616641|  26.62   9.150  32.881  30.427 1481.5732 11:13:14.43M
2018-01-05T18:57:53.000Z|I-OCEAN7-304-0616641|  26.54   9.150  32.884  30.430 1481.5774 11:13:19.49M
2018-01-05T18:57:58.065Z|I-OCEAN7-304-0616641|  26.61   9.151  32.879  30.425 1481.5730 11:13:24.55M