2018-01-05T18:55:01.574Z|I-OCEAN7-304-0616641|  26.55   9.151  32.889  30.435 1481.5847 11:10:28.06M
2018-01-05T18:55:06.637Z|I-OCEAN7-304-0616641|  26.45   9.151  32.877  30.422 1481.5688 11:10:33.13M
2018-01-05T18:55:11.705Z|I-OCEAN7-304-0616641|  26.62   9.151  32.876  30.421 1481.5712 11:10:38.19M
2018-01-05T18:55:16.507Z|I-OCEAN7-304-0616641|  26.50   9.152  32.844  30.388 1481.5305 11:10:43.26M
2018-01-05T18:55:21.574Z|I-OCEAN7-304-0616641|  26.54   9.152  32.879  30.424 1481.5764 11:10:48.06M
2018-01-05T18:55:26.638Z|I-OCEAN7-304-0616641|  26.56   9.153  32.853  30.396 1481.5447 11:10:53.13M
2018-01-05T18:55:31.444Z|I-OCEAN7-304-0616641|  26.56   9.153  32.880  30.424 1481.5793 11:10:58.19M
2018-01-05T18:55:36.506Z|I-OCEAN7-304-0616641|  26.57   9.153  32.918  30.463 1481.6282 11:11:03.00M
2018-01-05T18:55:41.570Z|I-OCEAN7-304-0616641|  26.57   9.153  32.871  30.415 1481.5693 11:11:08.06M
2018-01-05T18:55:46.638Z|I-OCEAN7-304-0616641|  26.57   9.153  32.871  30.414 1481.5692 11:11:13.13M
2018-01-05T18:55:51.703Z|I-OCEAN7-304-0616641|  26.59   9.149  32.832  30.377 1481.5101 11:11:18.19M
2018-01-05T18:55:56.767Z|I-OCEAN7-304-0616641|  26.52   9.149  32.870  30.417 1481.5552 11:11:23.26M