2018-01-05T18:52:04.823Z|I-OCEAN7-304-0616641|  26.57   9.149  32.768  30.312 1481.4272 11:07:31.30M
2018-01-05T18:52:09.886Z|I-OCEAN7-304-0616641|  26.45   9.149  32.778  30.323 1481.4392 11:07:36.36M
2018-01-05T18:52:14.949Z|I-OCEAN7-304-0616641|  26.55   9.149  32.780  30.324 1481.4442 11:07:41.42M
2018-01-05T18:52:20.016Z|I-OCEAN7-304-0616641|  26.55   9.149  32.782  30.327 1481.4467 11:07:46.49M
2018-01-05T18:52:25.080Z|I-OCEAN7-304-0616641|  26.55   9.149  32.769  30.313 1481.4301 11:07:51.55M
2018-01-05T18:52:30.145Z|I-OCEAN7-304-0616641|  26.55   9.149  32.813  30.358 1481.4847 11:07:56.62M
2018-01-05T18:52:35.209Z|I-OCEAN7-304-0616641|  26.55   9.149  32.782  30.326 1481.4462 11:08:01.68M
2018-01-05T18:52:40.278Z|I-OCEAN7-304-0616641|  26.55   9.149  32.781  30.326 1481.4460 11:08:06.74M
2018-01-05T18:52:45.340Z|I-OCEAN7-304-0616641|  26.58   9.149  32.751  30.295 1481.4094 11:08:11.81M
2018-01-05T18:52:50.405Z|I-OCEAN7-304-0616641|  26.58   9.150  32.759  30.302 1481.4199 11:08:16.87M
2018-01-05T18:52:55.469Z|I-OCEAN7-304-0616641|  26.53   9.150  32.789  30.333 1481.4581 11:08:21.93M