2018-01-05T18:50:03.263Z|I-OCEAN7-304-0616641|  26.55   9.152  32.807  30.350 1481.4857 11:05:30.00M
2018-01-05T18:50:08.329Z|I-OCEAN7-304-0616641|  26.47   9.152  32.807  30.350 1481.4833 11:05:34.79M
2018-01-05T18:50:13.389Z|I-OCEAN7-304-0616641|  26.49   9.151  32.822  30.365 1481.5015 11:05:39.85M
2018-01-05T18:50:18.458Z|I-OCEAN7-304-0616641|  26.49   9.151  32.799  30.342 1481.4717 11:05:44.91M
2018-01-05T18:50:23.523Z|I-OCEAN7-304-0616641|  26.49   9.151  32.793  30.337 1481.4633 11:05:50.00M
2018-01-05T18:50:28.586Z|I-OCEAN7-304-0616641|  26.51   9.151  32.781  30.324 1481.4482 11:05:55.06M
2018-01-05T18:50:33.652Z|I-OCEAN7-304-0616641|  26.53   9.151  32.780  30.324 1481.4476 11:06:00.13M
2018-01-05T18:50:38.721Z|I-OCEAN7-304-0616641|  26.56   9.150  32.811  30.355 1481.4852 11:06:05.19M
2018-01-05T18:50:43.782Z|I-OCEAN7-304-0616641|  26.52   9.150  32.784  30.328 1481.4514 11:06:10.26M
2018-01-05T18:50:48.844Z|I-OCEAN7-304-0616641|  26.58   9.150  32.828  30.373 1481.5062 11:06:15.32M
2018-01-05T18:50:53.912Z|I-OCEAN7-304-0616641|  26.56   9.150  32.828  30.373 1481.5059 11:06:20.38M
2018-01-05T18:50:58.976Z|I-OCEAN7-304-0616641|  26.48   9.150  32.827  30.372 1481.5033 11:06:25.45M