2018-01-05T18:48:02.227Z|I-OCEAN7-304-0616641|  26.41   9.151  32.805  30.348 1481.4777 11:03:28.68M
2018-01-05T18:48:07.292Z|I-OCEAN7-304-0616641|  26.55   9.149  32.903  30.450 1481.5990 11:03:33.74M
2018-01-05T18:48:12.355Z|I-OCEAN7-304-0616641|  26.48   9.149  32.941  30.490 1481.6453 11:03:38.81M
2018-01-05T18:48:17.419Z|I-OCEAN7-304-0616641|  26.49   9.150  32.941  30.489 1481.6470 11:03:43.87M
2018-01-05T18:48:22.578Z|I-OCEAN7-304-0616641|  26.49   9.150  32.893  30.440 1481.5867 11:03:48.93M
2018-01-05T18:48:27.552Z|I-OCEAN7-304-0616641|  26.56   9.150  32.887  30.433 1481.5815 11:03:54.11M
2018-01-05T18:48:32.615Z|I-OCEAN7-304-0616641|  26.44   9.151  32.854  30.399 1481.5387 11:03:59.08M
2018-01-05T18:48:37.682Z|I-OCEAN7-304-0616641|  26.52   9.151  32.853  30.398 1481.5406 11:04:04.15M
2018-01-05T18:48:42.745Z|I-OCEAN7-304-0616641|  26.47   9.151  32.879  30.424 1481.5735 11:04:09.21M
2018-01-05T18:48:47.811Z|I-OCEAN7-304-0616641|  26.47   9.152  32.832  30.376 1481.5150 11:04:14.28M
2018-01-05T18:48:52.873Z|I-OCEAN7-304-0616641|  26.52   9.152  32.821  30.364 1481.5028 11:04:19.34M
2018-01-05T18:48:57.680Z|I-OCEAN7-304-0616641|  26.47   9.152  32.821  30.364 1481.5006 11:04:24.40M