2018-01-05T18:46:00.664Z|I-OCEAN7-304-0616641|  26.51   9.150  32.917  30.464 1481.6184 11:01:27.13M
2018-01-05T18:46:05.731Z|I-OCEAN7-304-0616641|  26.51   9.150  32.917  30.464 1481.6189 11:01:32.19M
2018-01-05T18:46:10.800Z|I-OCEAN7-304-0616641|  26.52   9.151  32.918  30.464 1481.6200 11:01:37.25M
2018-01-05T18:46:15.862Z|I-OCEAN7-304-0616641|  26.48   9.151  32.895  30.441 1481.5914 11:01:42.32M
2018-01-05T18:46:20.924Z|I-OCEAN7-304-0616641|  26.48   9.151  32.886  30.431 1481.5813 11:01:47.38M
2018-01-05T18:46:25.990Z|I-OCEAN7-304-0616641|  26.48   9.152  32.857  30.401 1481.5459 11:01:52.44M
2018-01-05T18:46:31.055Z|I-OCEAN7-304-0616641|  26.48   9.152  32.857  30.401 1481.5477 11:01:57.51M
2018-01-05T18:46:36.122Z|I-OCEAN7-304-0616641|  26.48   9.152  32.857  30.401 1481.5486 11:02:02.57M
2018-01-05T18:46:41.187Z|I-OCEAN7-304-0616641|  26.48   9.150  32.851  30.397 1481.5343 11:02:07.64M
2018-01-05T18:46:46.253Z|I-OCEAN7-304-0616641|  26.48   9.149  32.822  30.367 1481.4962 11:02:12.70M
2018-01-05T18:46:51.317Z|I-OCEAN7-304-0616641|  26.53   9.149  32.812  30.357 1481.4833 11:02:17.77M
2018-01-05T18:46:56.380Z|I-OCEAN7-304-0616641|  26.47   9.149  32.810  30.355 1481.4800 11:02:22.83M