2018-01-05T18:44:04.435Z|I-OCEAN7-304-0616641|  26.45   9.151  32.777  30.320 1481.4424 10:59:30.87M
2018-01-05T18:44:09.501Z|I-OCEAN7-304-0616641|  26.38   9.151  32.763  30.306 1481.4257 10:59:35.94M
2018-01-05T18:44:14.563Z|I-OCEAN7-304-0616641|  26.44   9.151  32.790  30.333 1481.4600 10:59:41.02M
2018-01-05T18:44:19.628Z|I-OCEAN7-304-0616641|  26.44   9.151  32.798  30.341 1481.4707 10:59:46.08M
2018-01-05T18:44:24.697Z|I-OCEAN7-304-0616641|  26.44   9.151  32.799  30.342 1481.4724 10:59:51.15M
2018-01-05T18:44:29.758Z|I-OCEAN7-304-0616641|  26.32   9.151  32.839  30.384 1481.5198 10:59:56.21M
2018-01-05T18:44:34.823Z|I-OCEAN7-304-0616641|  26.48   9.150  32.847  30.392 1481.5305 11:00:01.27M
2018-01-05T18:44:39.890Z|I-OCEAN7-304-0616641|  26.46   9.150  32.833  30.378 1481.5116 11:00:06.34M
2018-01-05T18:44:44.955Z|I-OCEAN7-304-0616641|  26.38   9.150  32.812  30.357 1481.4840 11:00:11.40M
2018-01-05T18:44:50.018Z|I-OCEAN7-304-0616641|  26.51   9.150  32.873  30.419 1481.5608 11:00:16.47M
2018-01-05T18:44:54.824Z|I-OCEAN7-304-0616641|  26.42   9.150  32.867  30.413 1481.5519 11:00:21.53M
2018-01-05T18:44:59.890Z|I-OCEAN7-304-0616641|  26.44   9.150  32.866  30.411 1481.5529 11:00:26.34M