2018-01-05T18:42:03.136Z|I-OCEAN7-304-0616641|  26.40   9.150  32.782  30.326 1481.4463 10:57:29.57M
2018-01-05T18:42:08.199Z|I-OCEAN7-304-0616641|  26.40   9.149  32.804  30.349 1481.4725 10:57:34.64M
2018-01-05T18:42:13.265Z|I-OCEAN7-304-0616641|  26.40   9.149  32.748  30.292 1481.4021 10:57:39.70M
2018-01-05T18:42:18.328Z|I-OCEAN7-304-0616641|  26.40   9.149  32.748  30.292 1481.4011 10:57:44.76M
2018-01-05T18:42:23.396Z|I-OCEAN7-304-0616641|  26.42   9.149  32.747  30.291 1481.4003 10:57:49.83M
2018-01-05T18:42:28.462Z|I-OCEAN7-304-0616641|  26.42   9.149  32.746  30.289 1481.3993 10:57:54.89M
2018-01-05T18:42:33.527Z|I-OCEAN7-304-0616641|  26.39   9.149  32.757  30.301 1481.4119 10:57:59.96M
2018-01-05T18:42:38.590Z|I-OCEAN7-304-0616641|  26.46   9.149  32.712  30.255 1481.3567 10:58:05.04M
2018-01-05T18:42:43.656Z|I-OCEAN7-304-0616641|  26.51   9.149  32.712  30.254 1481.3580 10:58:10.10M
2018-01-05T18:42:48.463Z|I-OCEAN7-304-0616641|  26.41   9.149  32.721  30.264 1481.3684 10:58:15.17M
2018-01-05T18:42:53.525Z|I-OCEAN7-304-0616641|  26.45   9.150  32.771  30.315 1481.4331 10:58:19.96M
2018-01-05T18:42:58.591Z|I-OCEAN7-304-0616641|  26.43   9.150  32.796  30.340 1481.4646 10:58:25.04M