2018-01-05T18:39:01.321Z|I-OCEAN7-304-0616641|  26.32   9.150  32.743  30.286 1481.3953 10:54:27.74M
2018-01-05T18:39:06.386Z|I-OCEAN7-304-0616641|  26.41   9.150  32.796  30.340 1481.4631 10:54:32.81M
2018-01-05T18:39:11.449Z|I-OCEAN7-304-0616641|  26.40   9.150  32.840  30.385 1481.5188 10:54:37.87M
2018-01-05T18:39:16.514Z|I-OCEAN7-304-0616641|  26.33   9.150  32.868  30.414 1481.5541 10:54:42.93M
2018-01-05T18:39:21.579Z|I-OCEAN7-304-0616641|  26.40   9.151  32.859  30.404 1481.5452 10:54:48.02M
2018-01-05T18:39:26.644Z|I-OCEAN7-304-0616641|  26.34   9.151  32.886  30.431 1481.5790 10:54:53.08M
2018-01-05T18:39:31.708Z|I-OCEAN7-304-0616641|  26.34   9.151  32.877  30.422 1481.5676 10:54:58.15M
2018-01-05T18:39:36.772Z|I-OCEAN7-304-0616641|  26.36   9.151  32.875  30.420 1481.5663 10:55:03.21M
2018-01-05T18:39:41.838Z|I-OCEAN7-304-0616641|  26.29   9.152  32.873  30.418 1481.5632 10:55:08.27M
2018-01-05T18:39:46.903Z|I-OCEAN7-304-0616641|  26.38   9.152  32.868  30.413 1481.5585 10:55:13.34M
2018-01-05T18:39:51.969Z|I-OCEAN7-304-0616641|  26.42   9.152  32.868  30.412 1481.5586 10:55:18.40M
2018-01-05T18:39:57.033Z|I-OCEAN7-304-0616641|  26.43   9.152  32.827  30.371 1481.5085 10:55:23.47M