2018-01-05T18:37:00.023Z|I-OCEAN7-304-0616641|  26.41   9.147  32.654  30.198 1481.2778 10:52:26.45M
2018-01-05T18:37:04.828Z|I-OCEAN7-304-0616641|  26.30   9.147  32.628  30.171 1481.2434 10:52:31.51M
2018-01-05T18:37:09.892Z|I-OCEAN7-304-0616641|  26.44   9.147  32.658  30.201 1481.2825 10:52:36.32M
2018-01-05T18:37:14.957Z|I-OCEAN7-304-0616641|  26.31   9.147  32.650  30.193 1481.2726 10:52:41.38M
2018-01-05T18:37:20.020Z|I-OCEAN7-304-0616641|  26.39   9.148  32.664  30.207 1481.2932 10:52:46.45M
2018-01-05T18:37:25.085Z|I-OCEAN7-304-0616641|  26.34   9.148  32.664  30.206 1481.2930 10:52:51.51M
2018-01-05T18:37:30.151Z|I-OCEAN7-304-0616641|  26.34   9.149  32.709  30.252 1481.3497 10:52:56.57M
2018-01-05T18:37:35.216Z|I-OCEAN7-304-0616641|  26.34   9.149  32.679  30.221 1481.3146 10:53:01.64M
2018-01-05T18:37:40.281Z|I-OCEAN7-304-0616641|  26.36   9.150  32.713  30.256 1481.3588 10:53:06.70M
2018-01-05T18:37:45.343Z|I-OCEAN7-304-0616641|  26.32   9.150  32.708  30.250 1481.3516 10:53:11.76M
2018-01-05T18:37:50.411Z|I-OCEAN7-304-0616641|  26.34   9.150  32.707  30.250 1481.3511 10:53:16.83M
2018-01-05T18:37:55.474Z|I-OCEAN7-304-0616641|  26.37   9.150  32.764  30.308 1481.4220 10:53:21.89M