2018-01-05T18:35:03.526Z|I-OCEAN7-304-0616641|  26.32   9.148  32.604  30.145 1481.2158 10:50:29.93M
2018-01-05T18:35:08.593Z|I-OCEAN7-304-0616641|  26.32   9.148  32.603  30.144 1481.2153 10:50:35.02M
2018-01-05T18:35:13.659Z|I-OCEAN7-304-0616641|  26.27   9.148  32.603  30.145 1481.2140 10:50:40.08M
2018-01-05T18:35:18.723Z|I-OCEAN7-304-0616641|  26.32   9.148  32.604  30.146 1481.2157 10:50:45.15M
2018-01-05T18:35:23.789Z|I-OCEAN7-304-0616641|  26.32   9.148  32.542  30.082 1481.1385 10:50:50.21M
2018-01-05T18:35:28.853Z|I-OCEAN7-304-0616641|  26.28   9.148  32.590  30.131 1481.1996 10:50:55.27M
2018-01-05T18:35:33.918Z|I-OCEAN7-304-0616641|  26.39   9.148  32.627  30.168 1481.2474 10:51:00.34M
2018-01-05T18:35:38.985Z|I-OCEAN7-304-0616641|  26.28   9.149  32.620  30.161 1481.2384 10:51:05.40M
2018-01-05T18:35:44.044Z|I-OCEAN7-304-0616641|  26.34   9.149  32.606  30.147 1481.2227 10:51:10.47M
2018-01-05T18:35:49.113Z|I-OCEAN7-304-0616641|  26.34   9.149  32.609  30.149 1481.2273 10:51:15.53M
2018-01-05T18:35:54.176Z|I-OCEAN7-304-0616641|  26.34   9.148  32.592  30.132 1481.2029 10:51:20.59M
2018-01-05T18:35:59.244Z|I-OCEAN7-304-0616641|  26.32   9.148  32.600  30.141 1481.2119 10:51:25.66M