2018-01-05T18:33:01.968Z|I-OCEAN7-304-0616641|  26.28   9.147  32.609  30.151 1481.2190 10:48:28.38M
2018-01-05T18:33:07.032Z|I-OCEAN7-304-0616641|  26.28   9.147  32.608  30.150 1481.2172 10:48:33.44M
2018-01-05T18:33:12.098Z|I-OCEAN7-304-0616641|  26.28   9.146  32.606  30.149 1481.2148 10:48:38.51M
2018-01-05T18:33:17.166Z|I-OCEAN7-304-0616641|  26.26   9.146  32.592  30.135 1481.1965 10:48:43.57M
2018-01-05T18:33:22.228Z|I-OCEAN7-304-0616641|  26.27   9.146  32.499  30.039 1481.0802 10:48:48.64M
2018-01-05T18:33:27.294Z|I-OCEAN7-304-0616641|  26.28   9.146  32.526  30.067 1481.1127 10:48:53.70M
2018-01-05T18:33:32.360Z|I-OCEAN7-304-0616641|  26.27   9.146  32.526  30.067 1481.1129 10:48:58.76M
2018-01-05T18:33:37.425Z|I-OCEAN7-304-0616641|  26.31   9.146  32.610  30.153 1481.2192 10:49:03.83M
2018-01-05T18:33:42.487Z|I-OCEAN7-304-0616641|  26.31   9.146  32.636  30.180 1481.2522 10:49:08.89M
2018-01-05T18:33:47.554Z|I-OCEAN7-304-0616641|  26.25   9.146  32.637  30.180 1481.2518 10:49:13.95M
2018-01-05T18:33:52.618Z|I-OCEAN7-304-0616641|  26.38   9.147  32.637  30.180 1481.2546 10:49:19.04M
2018-01-05T18:33:57.683Z|I-OCEAN7-304-0616641|  26.28   9.147  32.583  30.124 1481.1873 10:49:24.10M