2018-01-05T18:31:00.671Z|I-OCEAN7-304-0616641|  26.29   9.147  32.576  30.117 1481.1785 10:46:27.08M
2018-01-05T18:31:05.736Z|I-OCEAN7-304-0616641|  26.29   9.147  32.584  30.125 1481.1879 10:46:32.15M
2018-01-05T18:31:10.801Z|I-OCEAN7-304-0616641|  26.30   9.147  32.598  30.140 1481.2059 10:46:37.21M
2018-01-05T18:31:15.869Z|I-OCEAN7-304-0616641|  26.19   9.147  32.599  30.141 1481.2052 10:46:42.27M
2018-01-05T18:31:20.932Z|I-OCEAN7-304-0616641|  26.27   9.147  32.698  30.243 1481.3304 10:46:47.34M
2018-01-05T18:31:25.997Z|I-OCEAN7-304-0616641|  26.27   9.144  32.608  30.153 1481.2113 10:46:52.40M
2018-01-05T18:31:30.803Z|I-OCEAN7-304-0616641|  26.25   9.144  32.639  30.184 1481.2479 10:46:57.47M
2018-01-05T18:31:35.868Z|I-OCEAN7-304-0616641|  26.35   9.143  32.595  30.140 1481.1936 10:47:02.28M
2018-01-05T18:31:40.933Z|I-OCEAN7-304-0616641|  26.19   9.143  32.630  30.176 1481.2347 10:47:07.34M
2018-01-05T18:31:45.998Z|I-OCEAN7-304-0616641|  26.35   9.144  32.602  30.147 1481.2025 10:47:12.40M
2018-01-05T18:31:51.062Z|I-OCEAN7-304-0616641|  26.21   9.144  32.655  30.201 1481.2667 10:47:17.47M
2018-01-05T18:31:56.126Z|I-OCEAN7-304-0616641|  26.22   9.144  32.678  30.224 1481.2968 10:47:22.53M