2018-01-05T18:29:04.179Z|I-OCEAN7-304-0616641|  26.29   9.145  32.598  30.141 1481.2012 10:44:30.83M
2018-01-05T18:29:09.241Z|I-OCEAN7-304-0616641|  26.23   9.146  32.598  30.141 1481.2013 10:44:35.64M
2018-01-05T18:29:14.308Z|I-OCEAN7-304-0616641|  26.23   9.146  32.595  30.138 1481.1984 10:44:40.70M
2018-01-05T18:29:19.420Z|I-OCEAN7-304-0616641|  26.23   9.146  32.659  30.204 1481.2793 10:44:45.76M
2018-01-05T18:29:24.441Z|I-OCEAN7-304-0616641|  26.24   9.146  32.670  30.214 1481.2926 10:44:50.87M
2018-01-05T18:29:29.503Z|I-OCEAN7-304-0616641|  26.23   9.146  32.641  30.185 1481.2567 10:44:55.89M
2018-01-05T18:29:34.566Z|I-OCEAN7-304-0616641|  26.21   9.146  32.613  30.156 1481.2222 10:45:00.96M
2018-01-05T18:29:39.634Z|I-OCEAN7-304-0616641|  26.24   9.146  32.613  30.156 1481.2231 10:45:06.04M
2018-01-05T18:29:44.699Z|I-OCEAN7-304-0616641|  26.24   9.147  32.561  30.102 1481.1583 10:45:11.10M
2018-01-05T18:29:49.764Z|I-OCEAN7-304-0616641|  26.24   9.147  32.593  30.135 1481.1982 10:45:16.17M
2018-01-05T18:29:54.829Z|I-OCEAN7-304-0616641|  26.31   9.147  32.547  30.088 1481.1422 10:45:21.23M
2018-01-05T18:29:59.895Z|I-OCEAN7-304-0616641|  26.25   9.147  32.568  30.109 1481.1664 10:45:26.30M