2018-01-05T18:26:02.104Z|I-OCEAN7-304-0616641|  26.31   9.148  32.681  30.225 1481.3119 10:41:28.49M
2018-01-05T18:26:07.166Z|I-OCEAN7-304-0616641|  26.12   9.147  32.655  30.198 1481.2756 10:41:33.55M
2018-01-05T18:26:12.232Z|I-OCEAN7-304-0616641|  26.23   9.148  32.664  30.207 1481.2894 10:41:38.61M
2018-01-05T18:26:17.296Z|I-OCEAN7-304-0616641|  26.18   9.148  32.679  30.222 1481.3066 10:41:43.68M
2018-01-05T18:26:22.360Z|I-OCEAN7-304-0616641|  26.16   9.148  32.680  30.223 1481.3076 10:41:48.74M
2018-01-05T18:26:27.427Z|I-OCEAN7-304-0616641|  26.14   9.148  32.681  30.224 1481.3083 10:41:53.81M
2018-01-05T18:26:32.493Z|I-OCEAN7-304-0616641|  26.27   9.147  32.662  30.205 1481.2864 10:41:58.87M
2018-01-05T18:26:37.557Z|I-OCEAN7-304-0616641|  26.19   9.147  32.880  30.428 1481.5582 10:42:03.94M
2018-01-05T18:26:42.623Z|I-OCEAN7-304-0616641|  26.26   9.148  32.872  30.420 1481.5502 10:42:09.02M
2018-01-05T18:26:47.687Z|I-OCEAN7-304-0616641|  26.21   9.148  32.795  30.341 1481.4537 10:42:14.08M
2018-01-05T18:26:52.753Z|I-OCEAN7-304-0616641|  26.27   9.148  32.771  30.316 1481.4252 10:42:19.15M
2018-01-05T18:26:57.818Z|I-OCEAN7-304-0616641|  26.19   9.148  32.689  30.232 1481.3197 10:42:24.21M