2018-01-05T18:24:00.805Z|I-OCEAN7-304-0616641|  26.18   9.147  32.557  30.098 1481.1523 10:39:27.19M
2018-01-05T18:24:05.870Z|I-OCEAN7-304-0616641|  26.27   9.147  32.657  30.200 1481.2803 10:39:32.25M
2018-01-05T18:24:10.935Z|I-OCEAN7-304-0616641|  26.14   9.147  32.623  30.166 1481.2361 10:39:37.32M
2018-01-05T18:24:15.999Z|I-OCEAN7-304-0616641|  26.16   9.147  32.624  30.166 1481.2373 10:39:42.38M
2018-01-05T18:24:21.062Z|I-OCEAN7-304-0616641|  26.18   9.147  32.599  30.141 1481.2067 10:39:47.45M
2018-01-05T18:24:26.127Z|I-OCEAN7-304-0616641|  26.18   9.147  32.599  30.140 1481.2053 10:39:52.51M
2018-01-05T18:24:31.194Z|I-OCEAN7-304-0616641|  26.18   9.147  32.603  30.146 1481.2108 10:39:57.57M
2018-01-05T18:24:36.257Z|I-OCEAN7-304-0616641|  26.17   9.146  32.578  30.120 1481.1771 10:40:02.64M
2018-01-05T18:24:41.324Z|I-OCEAN7-304-0616641|  26.23   9.146  32.485  30.025 1481.0604 10:40:07.70M
2018-01-05T18:24:46.389Z|I-OCEAN7-304-0616641|  26.15   9.146  32.580  30.122 1481.1776 10:40:12.76M
2018-01-05T18:24:51.195Z|I-OCEAN7-304-0616641|  26.16   9.146  32.617  30.160 1481.2249 10:40:17.83M
2018-01-05T18:24:56.257Z|I-OCEAN7-304-0616641|  26.23   9.146  32.652  30.196 1481.2700 10:40:22.64M