2018-01-05T18:22:04.573Z|I-OCEAN7-304-0616641|  26.20   9.146  32.593  30.135 1481.1956 10:37:30.93M
2018-01-05T18:22:09.636Z|I-OCEAN7-304-0616641|  26.14   9.146  32.594  30.136 1481.1960 10:37:36.02M
2018-01-05T18:22:14.702Z|I-OCEAN7-304-0616641|  26.14   9.146  32.657  30.202 1481.2760 10:37:41.08M
2018-01-05T18:22:19.766Z|I-OCEAN7-304-0616641|  26.20   9.146  32.619  30.162 1481.2280 10:37:46.15M
2018-01-05T18:22:24.833Z|I-OCEAN7-304-0616641|  26.11   9.146  32.596  30.139 1481.1982 10:37:51.21M
2018-01-05T18:22:29.897Z|I-OCEAN7-304-0616641|  26.07   9.146  32.669  30.214 1481.2881 10:37:56.28M
2018-01-05T18:22:34.961Z|I-OCEAN7-304-0616641|  26.02   9.146  32.701  30.246 1481.3267 10:38:01.34M
2018-01-05T18:22:40.026Z|I-OCEAN7-304-0616641|  26.19   9.145  32.660  30.205 1481.2783 10:38:06.40M
2018-01-05T18:22:45.088Z|I-OCEAN7-304-0616641|  26.10   9.145  32.650  30.195 1481.2629 10:38:11.47M
2018-01-05T18:22:50.154Z|I-OCEAN7-304-0616641|  26.18   9.145  32.632  30.177 1481.2411 10:38:16.53M
2018-01-05T18:22:55.219Z|I-OCEAN7-304-0616641|  26.18   9.145  32.618  30.163 1481.2236 10:38:21.59M