2018-01-05T18:20:03.272Z|I-OCEAN7-304-0616641|  26.16   9.146  32.648  30.192 1481.2629 10:35:29.64M
2018-01-05T18:20:08.338Z|I-OCEAN7-304-0616641|  26.16   9.146  32.620  30.163 1481.2286 10:35:34.70M
2018-01-05T18:20:13.402Z|I-OCEAN7-304-0616641|  26.11   9.146  32.609  30.152 1481.2148 10:35:39.76M
2018-01-05T18:20:18.468Z|I-OCEAN7-304-0616641|  26.11   9.146  32.657  30.201 1481.2737 10:35:44.83M
2018-01-05T18:20:23.535Z|I-OCEAN7-304-0616641|  26.13   9.146  32.649  30.194 1481.2651 10:35:49.89M
2018-01-05T18:20:28.599Z|I-OCEAN7-304-0616641|  26.11   9.146  32.584  30.127 1481.1825 10:35:54.96M
2018-01-05T18:20:33.662Z|I-OCEAN7-304-0616641|  26.15   9.146  32.575  30.118 1481.1715 10:36:00.04M
2018-01-05T18:20:38.728Z|I-OCEAN7-304-0616641|  26.09   9.146  32.577  30.120 1481.1725 10:36:05.10M
2018-01-05T18:20:43.792Z|I-OCEAN7-304-0616641|  26.08   9.145  32.646  30.190 1481.2581 10:36:10.17M
2018-01-05T18:20:48.601Z|I-OCEAN7-304-0616641|  26.05   9.145  32.655  30.199 1481.2684 10:36:15.23M
2018-01-05T18:20:53.664Z|I-OCEAN7-304-0616641|  26.14   9.147  32.569  30.111 1481.1682 10:36:20.04M
2018-01-05T18:20:58.727Z|I-OCEAN7-304-0616641|  26.21   9.148  32.592  30.133 1481.1980 10:36:25.11M