2018-01-05T18:18:01.714Z|I-OCEAN7-304-0616641|  26.12   9.147  32.679  30.223 1481.3055 10:33:28.08M
2018-01-05T18:18:06.779Z|I-OCEAN7-304-0616641|  26.12   9.147  32.688  30.232 1481.3158 10:33:33.15M
2018-01-05T18:18:11.845Z|I-OCEAN7-304-0616641|  26.16   9.147  32.688  30.233 1481.3168 10:33:38.21M
2018-01-05T18:18:16.909Z|I-OCEAN7-304-0616641|  26.09   9.147  32.720  30.265 1481.3545 10:33:43.27M
2018-01-05T18:18:21.975Z|I-OCEAN7-304-0616641|  26.11   9.146  32.612  30.155 1481.2188 10:33:48.34M
2018-01-05T18:18:27.040Z|I-OCEAN7-304-0616641|  26.08   9.146  32.651  30.195 1481.2664 10:33:53.40M
2018-01-05T18:18:32.104Z|I-OCEAN7-304-0616641|  26.08   9.146  32.612  30.155 1481.2181 10:33:58.47M
2018-01-05T18:18:37.168Z|I-OCEAN7-304-0616641|  26.09   9.146  32.668  30.213 1481.2883 10:34:03.53M
2018-01-05T18:18:42.236Z|I-OCEAN7-304-0616641|  26.09   9.146  32.630  30.174 1481.2400 10:34:08.59M
2018-01-05T18:18:47.301Z|I-OCEAN7-304-0616641|  26.08   9.146  32.667  30.211 1481.2855 10:34:13.66M
2018-01-05T18:18:52.366Z|I-OCEAN7-304-0616641|  26.08   9.145  32.694  30.239 1481.3184 10:34:18.72M
2018-01-05T18:18:57.429Z|I-OCEAN7-304-0616641|  26.15   9.145  32.655  30.199 1481.2699 10:34:23.79M