2018-01-05T18:13:03.666Z|I-OCEAN7-304-0616641|  26.06   9.147  32.650  30.193 1481.2666 10:28:30.02M
2018-01-05T18:13:08.730Z|I-OCEAN7-304-0616641|  25.98   9.147  32.660  30.204 1481.2784 10:28:35.08M
2018-01-05T18:13:13.794Z|I-OCEAN7-304-0616641|  26.06   9.147  32.661  30.205 1481.2819 10:28:40.15M
2018-01-05T18:13:18.859Z|I-OCEAN7-304-0616641|  25.95   9.147  32.663  30.207 1481.2817 10:28:45.21M
2018-01-05T18:13:23.925Z|I-OCEAN7-304-0616641|  26.07   9.147  32.664  30.208 1481.2854 10:28:50.27M
2018-01-05T18:13:28.729Z|I-OCEAN7-304-0616641|  26.02   9.147  32.668  30.211 1481.2889 10:28:55.34M
2018-01-05T18:13:33.792Z|I-OCEAN7-304-0616641|  26.02   9.147  32.632  30.175 1481.2438 10:29:00.15M
2018-01-05T18:13:38.857Z|I-OCEAN7-304-0616641|  26.02   9.147  32.632  30.174 1481.2437 10:29:05.21M
2018-01-05T18:13:43.922Z|I-OCEAN7-304-0616641|  26.02   9.147  32.622  30.165 1481.2317 10:29:10.27M
2018-01-05T18:13:48.989Z|I-OCEAN7-304-0616641|  26.02   9.147  32.651  30.195 1481.2681 10:29:15.34M
2018-01-05T18:13:54.054Z|I-OCEAN7-304-0616641|  26.02   9.147  32.692  30.236 1481.3184 10:29:20.40M
2018-01-05T18:13:59.119Z|I-OCEAN7-304-0616641|  26.01   9.147  32.692  30.237 1481.3185 10:29:25.47M