2018-01-05T18:11:02.627Z|I-OCEAN7-304-0616641|  26.03   9.146  32.685  30.230 1481.3088 10:26:28.95M
2018-01-05T18:11:07.433Z|I-OCEAN7-304-0616641|  25.97   9.147  32.638  30.181 1481.2500 10:26:34.04M
2018-01-05T18:11:12.498Z|I-OCEAN7-304-0616641|  26.02   9.147  32.582  30.123 1481.1805 10:26:38.83M
2018-01-05T18:11:17.561Z|I-OCEAN7-304-0616641|  25.96   9.147  32.638  30.181 1481.2504 10:26:43.89M
2018-01-05T18:11:22.624Z|I-OCEAN7-304-0616641|  25.98   9.147  32.637  30.180 1481.2498 10:26:48.95M
2018-01-05T18:11:27.691Z|I-OCEAN7-304-0616641|  25.98   9.147  32.624  30.167 1481.2318 10:26:54.04M
2018-01-05T18:11:32.757Z|I-OCEAN7-304-0616641|  26.04   9.147  32.622  30.165 1481.2318 10:26:59.10M
2018-01-05T18:11:37.821Z|I-OCEAN7-304-0616641|  26.03   9.147  32.692  30.237 1481.3199 10:27:04.17M
2018-01-05T18:11:42.887Z|I-OCEAN7-304-0616641|  26.03   9.147  32.632  30.175 1481.2446 10:27:09.23M
2018-01-05T18:11:47.952Z|I-OCEAN7-304-0616641|  26.08   9.147  32.632  30.175 1481.2458 10:27:14.30M
2018-01-05T18:11:53.018Z|I-OCEAN7-304-0616641|  25.97   9.147  32.607  30.149 1481.2131 10:27:19.36M
2018-01-05T18:11:58.082Z|I-OCEAN7-304-0616641|  26.02   9.147  32.640  30.183 1481.2546 10:27:24.42M