2018-01-05T18:09:01.068Z|I-OCEAN7-304-0616641|  25.88   9.151  32.699  30.240 1481.3367 10:24:27.40M
2018-01-05T18:09:06.133Z|I-OCEAN7-304-0616641|  26.01   9.151  32.680  30.220 1481.3146 10:24:32.46M
2018-01-05T18:09:11.198Z|I-OCEAN7-304-0616641|  25.95   9.150  32.677  30.218 1481.3076 10:24:37.53M
2018-01-05T18:09:16.263Z|I-OCEAN7-304-0616641|  25.90   9.150  32.651  30.192 1481.2743 10:24:42.59M
2018-01-05T18:09:21.328Z|I-OCEAN7-304-0616641|  25.98   9.150  32.644  30.185 1481.2667 10:24:47.66M
2018-01-05T18:09:26.392Z|I-OCEAN7-304-0616641|  25.93   9.150  32.644  30.185 1481.2642 10:24:52.72M
2018-01-05T18:09:31.458Z|I-OCEAN7-304-0616641|  25.93   9.149  32.587  30.127 1481.1923 10:24:57.78M
2018-01-05T18:09:36.522Z|I-OCEAN7-304-0616641|  25.95   9.149  32.593  30.134 1481.2002 10:25:02.85M
2018-01-05T18:09:41.589Z|I-OCEAN7-304-0616641|  25.95   9.149  32.564  30.104 1481.1626 10:25:07.91M
2018-01-05T18:09:46.651Z|I-OCEAN7-304-0616641|  25.99   9.148  32.588  30.129 1481.1920 10:25:13.00M
2018-01-05T18:09:51.718Z|I-OCEAN7-304-0616641|  25.98   9.148  32.589  30.129 1481.1927 10:25:18.06M
2018-01-05T18:09:56.784Z|I-OCEAN7-304-0616641|  25.97   9.148  32.629  30.171 1481.2435 10:25:23.12M