2018-01-05T18:07:04.575Z|I-OCEAN7-304-0616641|  25.94   9.150  32.719  30.261 1481.3610 10:22:31.17M
2018-01-05T18:07:09.640Z|I-OCEAN7-304-0616641|  25.93   9.150  32.718  30.260 1481.3601 10:22:35.96M
2018-01-05T18:07:14.704Z|I-OCEAN7-304-0616641|  25.93   9.150  32.685  30.226 1481.3179 10:22:41.04M
2018-01-05T18:07:19.771Z|I-OCEAN7-304-0616641|  25.93   9.151  32.685  30.226 1481.3190 10:22:46.10M
2018-01-05T18:07:24.837Z|I-OCEAN7-304-0616641|  25.87   9.150  32.660  30.201 1481.2850 10:22:51.17M
2018-01-05T18:07:29.901Z|I-OCEAN7-304-0616641|  25.95   9.150  32.617  30.157 1481.2323 10:22:56.23M
2018-01-05T18:07:34.966Z|I-OCEAN7-304-0616641|  25.82   9.150  32.607  30.147 1481.2164 10:23:01.30M
2018-01-05T18:07:40.029Z|I-OCEAN7-304-0616641|  25.75   9.150  32.605  30.145 1481.2133 10:23:06.36M
2018-01-05T18:07:45.094Z|I-OCEAN7-304-0616641|  25.77   9.150  32.604  30.143 1481.2128 10:23:11.42M
2018-01-05T18:07:50.162Z|I-OCEAN7-304-0616641|  25.97   9.150  32.648  30.189 1481.2722 10:23:16.49M
2018-01-05T18:07:55.224Z|I-OCEAN7-304-0616641|  25.90   9.150  32.827  30.372 1481.4952 10:23:21.55M